Saint-Gobain BEST Turbo Long 69,00

Societe Generale, DE000SY969A7
4,635 18:30
-0,899 (-16,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,656 5,430 5,294
5,811 0 -0,273 -4,79%
04 mrt 5,304 5,005 4,689
5,304 0 -0,425 -7,83%
05 mrt 5,437 6,605 5,368
6,605 0 +1,600 +31,97%
06 mrt 6,670 7,527 6,484
7,565 0 +0,922 +13,96%
07 mrt 7,332 7,602 6,950
7,608 0 +0,075 +1,00%
10 mrt 7,702 6,304 6,267
7,702 0 -1,298 -17,07%
11 mrt 6,342 5,973 5,953
6,465 0 -0,331 -5,25%
12 mrt 6,280 6,455 6,202
6,566 0 +0,482 +8,07%
13 mrt 6,309 5,944 5,928
6,404 0 -0,511 -7,92%
14 mrt 6,103 6,521 5,916
6,689 0 +0,577 +9,71%
17 mrt 6,462 6,415 6,285
6,605 0 -0,106 -1,63%
18 mrt 6,508 6,477 6,307
6,551 0 +0,062 +0,97%
19 mrt 6,610 6,737 6,413
6,862 0 +0,260 +4,01%
20 mrt 6,771 6,513 6,362
6,948 0 -0,224 -3,32%
21 mrt 6,554 6,200 6,177
6,554 0 -0,313 -4,81%
24 mrt 6,451 6,182 6,173
6,460 0 -0,018 -0,29%
25 mrt 6,242 6,330 6,067
6,484 0 +0,148 +2,39%
26 mrt 6,392 6,140 6,126
6,404 0 -0,190 -3,00%
27 mrt 6,005 5,880 5,732
6,075 0 -0,260 -4,23%
28 mrt 5,796 5,534 5,494
5,911 0 -0,346 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront