Saint-Gobain BEST Turbo Long 69,00

Societe Generale, DE000SY969A7
+ Saint-Gobain BEST Turbo Long 69,00 op mijn watchlist
4,635 18:30
-0,899 (-16,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,823 3,547 3,495
3,825 0 -0,162 -4,37%
03 jan 3,558 3,219 3,219
3,664 0 -0,328 -9,25%
06 jan 3,309 3,753 3,272
3,809 0 +0,534 +16,59%
07 jan 3,642 3,514 3,445
3,798 0 -0,239 -6,37%
08 jan 3,422 3,345 3,345
3,733 0 -0,169 -4,81%
09 jan 3,369 3,700 3,308
3,753 0 +0,355 +10,61%
10 jan 3,622 3,313 3,301
3,691 0 -0,387 -10,46%
13 jan 3,258 3,209 2,969
3,293 0 -0,104 -3,14%
14 jan 3,337 3,291 3,241
3,517 0 +0,082 +2,56%
15 jan 3,311 3,668 3,311
3,720 0 +0,377 +11,46%
16 jan 3,388 3,587 3,178
3,638 0 -0,081 -2,21%
17 jan 3,567 3,782 3,567
3,809 0 +0,195 +5,44%
20 jan 3,777 3,903 3,753
4,077 0 +0,121 +3,20%
21 jan 3,937 4,074 3,893
4,090 0 +0,171 +4,38%
22 jan 4,039 4,062 3,932
4,180 0 -0,012 -0,29%
23 jan 4,037 4,330 4,037
4,376 0 +0,268 +6,60%
24 jan 4,423 4,344 4,344
4,634 0 +0,014 +0,32%
27 jan 4,127 4,192 3,880
4,256 0 -0,152 -3,50%
28 jan 4,164 4,284 4,007
4,399 0 +0,092 +2,19%
29 jan 4,400 4,338 4,207
4,505 0 +0,054 +1,26%
30 jan 4,314 4,587 4,301
4,597 0 +0,249 +5,74%
31 jan 4,499 4,633 4,447
4,652 0 +0,046 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront