Saint-Gobain BEST Turbo Long 69,05

Societe Generale, DE000SY969A7
+ Saint-Gobain BEST Turbo Long 69,05 op mijn watchlist
2,458 18:30
-1,705 (-40,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,651 3,509 3,360
3,744 0 -0,379 -9,75%
03 dec 3,410 3,791 3,410
3,851 0 +0,282 +8,04%
04 dec 3,759 3,825 3,741
3,921 0 +0,034 +0,90%
05 dec 3,720 4,134 3,720
4,212 0 +0,309 +8,08%
06 dec 4,121 4,514 4,013
4,556 0 +0,380 +9,19%
09 dec 4,458 4,521 4,433
4,638 0 +0,007 +0,16%
10 dec 4,453 4,367 4,313
4,596 0 -0,154 -3,41%
11 dec 4,356 4,433 4,230
4,544 0 +0,066 +1,51%
12 dec 4,451 4,437 4,393
4,578 0 +0,004 +0,09%
13 dec 4,363 4,285 4,236
4,457 0 -0,152 -3,43%
16 dec 4,247 4,307 4,150
4,307 0 +0,022 +0,51%
17 dec 4,184 4,007 3,936
4,197 0 -0,300 -6,97%
18 dec 3,968 4,111 3,950
4,187 0 +0,104 +2,60%
19 dec 3,833 3,623 3,616
3,908 0 -0,488 -11,87%
20 dec 3,517 3,615 3,278
3,615 0 -0,008 -0,22%
23 dec 3,532 3,674 3,402
3,674 0 +0,059 +1,63%
24 dec 3,763 3,662 3,640
3,792 0 -0,012 -0,33%
27 dec 3,604 3,676 3,559
3,804 0 +0,014 +0,38%
30 dec 3,630 3,709 3,587
3,794 0 +0,033 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront