CAPGEMINI BEST Turbo Long 112,23

Societe Generale, DE000SY6MTX3
+ CAPGEMINI BEST Turbo Long 112,23 op mijn watchlist
4,891 08:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,811 4,575 4,522
4,837 0 +0,129 +2,90%
03 jan 4,565 4,473 4,466
4,628 0 -0,102 -2,23%
06 jan 4,542 4,910 4,488
5,010 0 +0,437 +9,77%
07 jan 4,784 5,030 4,784
5,125 0 +0,120 +2,44%
08 jan 4,888 4,698 4,648
4,987 0 -0,332 -6,60%
09 jan 4,704 4,626 4,622
4,794 0 -0,072 -1,53%
10 jan 4,612 4,637 4,601
5,019 0 +0,011 +0,24%
13 jan 4,591 4,590 4,401
4,601 0 -0,047 -1,01%
14 jan 4,716 4,469 4,446
4,736 0 -0,121 -2,64%
15 jan 4,474 4,653 4,474
4,798 0 +0,184 +4,12%
16 jan 4,706 4,975 4,675
5,185 0 +0,322 +6,92%
17 jan 4,931 5,015 4,899
5,075 0 +0,040 +0,80%
20 jan 5,000 5,099 4,982
5,190 0 +0,084 +1,67%
21 jan 5,081 5,278 5,076
5,300 0 +0,179 +3,51%
22 jan 5,312 5,221 5,169
5,401 0 -0,057 -1,08%
23 jan 5,165 5,336 5,156
5,337 0 +0,115 +2,20%
24 jan 5,357 5,675 5,357
5,731 0 +0,339 +6,35%
27 jan 5,428 5,406 5,133
5,502 0 -0,269 -4,74%
28 jan 5,397 5,885 5,358
5,977 0 +0,479 +8,86%
29 jan 6,049 6,130 5,859
6,144 0 +0,245 +4,16%
30 jan 6,150 6,444 6,124
6,485 0 +0,314 +5,12%
31 jan 6,498 6,607 6,364
6,660 0 +0,163 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront