LVMH BEST Turbo Long 399,15

Societe Generale, DE000SY6MTZ8
+ LVMH BEST Turbo Long 399,15 op mijn watchlist
14,907 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,945 10,930 10,849
11,088 0 -0,142 -1,28%
04 nov 11,105 10,569 10,569
11,292 0 -0,361 -3,30%
05 nov 10,797 10,458 10,366
10,797 0 -0,111 -1,05%
06 nov 10,632 10,447 10,301
11,632 0 -0,011 -0,11%
07 nov 10,483 11,286 10,369
11,531 0 +0,839 +8,03%
08 nov 11,319 10,500 10,162
11,336 0 -0,786 -6,96%
11 nov 10,531 10,346 10,254
10,629 0 -0,154 -1,47%
12 nov 10,164 9,176 8,680
10,164 0 -1,170 -11,31%
13 nov 9,050 9,178 8,886
9,251 0 +0,002 +0,02%
14 nov 9,135 9,630 8,690
9,732 0 +0,452 +4,92%
15 nov 9,474 9,602 9,347
9,862 0 -0,028 -0,29%
18 nov 9,839 9,738 9,468
9,904 0 +0,136 +1,42%
19 nov 9,852 9,275 8,799
9,884 0 -0,463 -4,75%
20 nov 9,435 9,204 9,118
9,564 0 -0,071 -0,77%
21 nov 9,322 9,057 8,686
9,387 0 -0,147 -1,60%
22 nov 8,880 9,489 8,683
9,544 0 +0,432 +4,77%
25 nov 9,514 9,995 9,514
10,232 0 +0,506 +5,33%
26 nov 9,804 10,249 9,525
10,652 0 +0,254 +2,54%
27 nov 9,853 9,919 9,665
10,051 0 -0,330 -3,22%
28 nov 9,760 9,774 9,599
9,945 0 -0,145 -1,46%
29 nov 9,660 9,927 9,485
9,943 0 +0,153 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront