NIO Inc. Turbo Long 4,10

Societe Generale, DE000SX5YGR0
0,451 18:30
+0,022 (+5,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
13 mrt 1,014 0,702 0,699
1,098 0 NaN NaN%
14 mrt 0,711 0,869 0,711
0,972 0 +0,167 +23,79%
17 mrt 0,934 1,031 0,859
1,038 0 +0,162 +18,64%
18 mrt 1,199 1,231 1,055
1,305 375 +0,200 +19,40%
19 mrt 1,258 1,163 1,121
1,271 0 -0,068 -5,52%
20 mrt 1,062 0,762 0,762
1,062 375 -0,401 -34,48%
21 mrt 0,519 0,556 0,386
0,636 0 -0,206 -27,03%
24 mrt 0,457 0,429 0,422
0,508 0 -0,127 -22,84%
25 mrt 0,386 0,451 0,381
0,508 0 +0,022 +5,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront