GIVAUDAN N BEST Turbo Long 3.609,84

Societe Generale, DE000SY1Q5V2
1,850 16:54
-0,164 (-8,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,510 1,672 1,510
2,018 0 -0,217 -11,49%
04 feb 1,770 1,484 1,484
1,850 0 -0,188 -11,24%
05 feb 1,453 1,740 1,418
1,937 0 +0,256 +17,25%
06 feb 1,726 1,542 1,486
1,798 0 -0,198 -11,38%
07 feb 1,493 1,274 1,274
1,812 0 -0,268 -17,38%
10 feb 1,257 1,177 1,141
1,460 0 -0,097 -7,61%
11 feb 1,159 1,151 1,120
1,388 0 -0,026 -2,21%
12 feb 1,165 1,316 1,165
1,360 0 +0,165 +14,34%
13 feb 1,370 1,729 1,202
1,773 0 +0,413 +31,38%
14 feb 2,004 2,226 1,972
2,310 0 +0,497 +28,74%
17 feb 2,245 2,211 2,211
2,380 0 -0,015 -0,67%
18 feb 2,186 2,014 2,014
2,314 0 -0,197 -8,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront