UBS GROUP N BEST Turbo Long 20,56

Societe Generale, DE000SW23T46
+ UBS GROUP N BEST Turbo Long 20,56 op mijn watchlist
7,802 16:28
-0,316 (-3,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,865 9,061 8,813
9,366 0 +0,014 +0,15%
03 dec 9,249 9,317 9,219
9,458 0 +0,256 +2,83%
04 dec 9,412 9,300 9,217
9,466 0 -0,017 -0,18%
05 dec 9,365 9,412 9,246
9,508 0 +0,112 +1,20%
06 dec 9,328 9,348 9,306
9,684 0 -0,064 -0,68%
09 dec 9,280 9,262 9,192
9,619 0 -0,086 -0,92%
10 dec 9,176 8,517 8,449
9,261 0 -0,745 -8,04%
11 dec 8,656 8,760 8,587
8,960 0 +0,243 +2,85%
12 dec 8,835 9,005 8,835
9,104 0 +0,245 +2,80%
13 dec 8,979 8,790 8,790
9,138 0 -0,215 -2,39%
16 dec 8,879 8,732 8,692
9,058 0 -0,058 -0,66%
17 dec 8,811 8,474 8,401
8,811 0 -0,258 -2,95%
18 dec 8,386 8,154 8,108
8,412 0 -0,320 -3,78%
19 dec 7,448 7,023 6,966
7,450 0 -1,131 -13,87%
20 dec 6,934 7,024 6,539
7,140 37 +0,001 +0,01%
23 dec 7,117 7,384 7,068
7,425 0 +0,360 +5,13%
27 dec 7,618 7,759 7,589
7,993 0 +0,375 +5,08%
30 dec 7,909 7,982 7,791
8,035 0 +0,223 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront