UBS GROUP N BEST Turbo Long 20,58

Societe Generale, DE000SW23T46
+ UBS GROUP N BEST Turbo Long 20,58 op mijn watchlist
3,244 15:18
-1,149 (-26,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,007 7,540 6,960
7,573 0 +0,596 +8,58%
04 nov 7,558 7,130 7,130
7,558 0 -0,410 -5,44%
05 nov 7,333 7,760 7,232
7,808 0 +0,630 +8,84%
06 nov 8,089 9,297 8,089
9,405 151 +1,537 +19,81%
07 nov 9,330 9,371 9,177
9,543 0 +0,074 +0,80%
08 nov 9,253 8,591 8,500
9,253 0 -0,780 -8,32%
11 nov 8,994 9,270 8,932
9,346 0 +0,679 +7,90%
12 nov 9,043 8,697 8,654
9,084 0 -0,573 -6,18%
13 nov 8,413 8,550 8,217
8,570 0 -0,147 -1,69%
14 nov 8,641 8,626 8,439
8,746 0 +0,076 +0,89%
15 nov 8,444 8,451 8,258
8,620 0 -0,175 -2,03%
18 nov 8,575 8,660 8,466
8,748 0 +0,209 +2,47%
19 nov 8,741 8,491 8,057
8,748 0 -0,169 -1,95%
20 nov 8,792 8,606 8,455
9,003 0 +0,115 +1,35%
21 nov 8,511 8,592 8,356
8,722 0 -0,014 -0,16%
22 nov 8,595 8,855 8,523
8,932 0 +0,263 +3,06%
25 nov 8,986 8,835 8,788
9,144 0 -0,020 -0,23%
26 nov 8,683 8,147 8,040
8,955 75 -0,688 -7,79%
27 nov 7,895 7,981 7,895
8,113 0 -0,166 -2,04%
28 nov 8,252 8,665 8,217
8,665 0 +0,684 +8,57%
29 nov 8,595 9,047 8,546
9,047 0 +0,382 +4,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront