Kering BEST Turbo Long 175,83

Societe Generale, DE000SY6K7L0
+ Kering BEST Turbo Long 175,83 op mijn watchlist
2,346 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,753 9,641 9,533
10,186 0 -0,356 -3,56%
04 mrt 9,028 8,484 7,997
9,028 0 -1,157 -12,00%
05 mrt 8,882 8,517 8,411
9,029 0 +0,033 +0,39%
06 mrt 8,834 8,405 8,273
9,223 0 -0,112 -1,32%
07 mrt 8,265 7,525 6,955
8,502 0 -0,880 -10,47%
10 mrt 7,575 8,091 7,353
8,314 0 +0,566 +7,52%
11 mrt 8,109 7,701 7,566
8,623 0 -0,390 -4,82%
12 mrt 8,020 7,573 7,082
8,047 0 -0,128 -1,66%
13 mrt 7,455 7,562 6,985
7,816 0 -0,011 -0,15%
14 mrt 5,129 5,047 4,260
5,332 0 -2,515 -33,26%
17 mrt 5,036 4,344 4,287
5,294 0 -0,703 -13,93%
18 mrt 4,416 4,268 4,111
4,587 0 -0,076 -1,75%
19 mrt 4,200 3,945 3,914
4,235 0 -0,323 -7,57%
20 mrt 3,969 3,597 3,546
4,133 0 -0,348 -8,82%
21 mrt 3,585 3,165 2,840
3,636 0 -0,432 -12,01%
24 mrt 3,324 2,825 2,542
3,353 0 -0,340 -10,74%
25 mrt 2,912 2,596 2,573
3,033 0 -0,229 -8,11%
26 mrt 2,531 2,633 2,531
2,999 0 +0,037 +1,43%
27 mrt 2,428 2,727 2,312
3,021 0 +0,094 +3,57%
28 mrt 2,633 2,346 2,346
2,766 0 -0,381 -13,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront