Deutsche Telekom BEST Turbo Long 21,99

Societe Generale, DE000SY9VJQ3
11,748 10:48
+0,266 (+2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,118 14,014 12,931
14,073 0 +1,093 +8,46%
04 mrt 13,884 13,482 13,387
13,993 0 -0,532 -3,80%
05 mrt 13,686 12,176 12,125
13,686 0 -1,306 -9,69%
06 mrt 12,465 11,057 10,816
12,581 0 -1,119 -9,19%
07 mrt 11,089 12,117 11,089
12,153 0 +1,060 +9,59%
10 mrt 12,546 12,516 11,869
12,744 0 +0,399 +3,29%
11 mrt 12,717 11,546 11,483
12,929 0 -0,970 -7,75%
12 mrt 11,823 11,482 11,132
11,874 0 -0,064 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront