Deutsche Telekom BEST Turbo Long 21,99

Societe Generale, DE000SY9VJQ3
+ Deutsche Telekom BEST Turbo Long 21,99 op mijn watchlist
11,738 14:59
+0,256 (+2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,054 10,764 10,054
10,942 0 +0,094 +0,88%
04 feb 10,748 10,599 10,414
10,876 0 -0,165 -1,53%
05 feb 10,475 10,925 10,455
10,938 0 +0,326 +3,08%
06 feb 11,008 11,179 10,855
11,179 0 +0,254 +2,32%
07 feb 11,193 11,193 11,152
11,421 0 +0,014 +0,13%
10 feb 11,340 11,678 11,303
11,735 0 +0,485 +4,33%
11 feb 11,646 12,080 11,583
12,192 0 +0,402 +3,44%
12 feb 12,261 12,365 12,065
12,365 0 +0,285 +2,36%
13 feb 12,506 11,830 11,573
12,695 0 -0,535 -4,33%
14 feb 11,888 11,849 11,616
11,961 0 +0,019 +0,16%
17 feb 11,895 12,235 11,774
12,268 0 +0,386 +3,26%
18 feb 12,282 12,694 12,166
12,722 0 +0,459 +3,75%
19 feb 12,763 12,533 12,533
13,089 0 -0,161 -1,27%
20 feb 12,679 12,407 12,388
12,948 0 -0,126 -1,01%
21 feb 12,567 12,660 12,385
12,694 0 +0,253 +2,04%
24 feb 12,920 12,792 12,743
13,035 0 +0,132 +1,04%
25 feb 12,690 13,180 12,662
13,202 0 +0,388 +3,03%
26 feb 12,289 12,103 11,733
12,654 0 -1,077 -8,17%
27 feb 12,047 12,577 11,902
12,758 0 +0,474 +3,92%
28 feb 12,274 12,921 12,260
13,012 0 +0,344 +2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront