Deutsche Telekom BEST Turbo Long 21,99

Societe Generale, DE000SY9VJQ3
+ Deutsche Telekom BEST Turbo Long 21,99 op mijn watchlist
11,872 18:30
+0,390 (+3,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,772 9,006 8,738
9,069 0 +0,255 +2,91%
03 dec 9,053 9,067 8,917
9,116 0 +0,061 +0,68%
04 dec 9,104 8,823 8,780
9,165 0 -0,244 -2,69%
05 dec 8,761 9,070 8,761
9,100 0 +0,247 +2,80%
06 dec 9,029 9,100 9,021
9,292 0 +0,030 +0,33%
09 dec 9,122 8,457 8,431
9,169 0 -0,643 -7,07%
10 dec 8,025 8,214 8,025
8,460 0 -0,243 -2,87%
11 dec 8,109 8,263 8,109
8,530 0 +0,049 +0,60%
12 dec 8,177 8,469 8,177
8,529 0 +0,206 +2,49%
13 dec 8,435 8,350 8,259
8,478 0 -0,119 -1,41%
16 dec 8,393 8,530 8,272
8,623 0 +0,180 +2,16%
17 dec 8,458 8,210 8,210
8,529 0 -0,320 -3,75%
18 dec 8,156 8,023 7,969
8,200 0 -0,187 -2,28%
19 dec 7,432 7,706 7,200
7,921 0 -0,317 -3,95%
20 dec 7,550 7,516 7,205
7,608 0 -0,190 -2,47%
23 dec 7,475 7,399 7,237
7,495 0 -0,117 -1,56%
27 dec 7,394 7,314 7,022
7,394 0 -0,085 -1,15%
30 dec 7,299 7,300 7,077
7,451 0 -0,014 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront