arGEN-X Turbo Long 397,03

Societe Generale, DE000SY6E8U7
+ arGEN-X Turbo Long 397,03 op mijn watchlist
4,492 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,520 5,485 5,101
5,521 0 -0,041 -0,74%
04 feb 5,506 5,312 5,283
5,598 0 -0,173 -3,15%
05 feb 5,246 5,569 5,213
5,595 0 +0,257 +4,84%
06 feb 5,640 5,426 5,389
5,741 0 -0,143 -2,57%
07 feb 5,448 5,346 5,302
5,449 0 -0,080 -1,47%
10 feb 5,458 5,394 5,270
5,559 0 +0,048 +0,90%
11 feb 5,323 5,087 4,971
5,378 0 -0,307 -5,69%
12 feb 5,048 5,164 5,006
5,185 0 +0,077 +1,51%
13 feb 5,230 5,084 5,084
5,246 0 -0,080 -1,55%
14 feb 5,166 4,840 4,808
5,220 0 -0,244 -4,80%
17 feb 4,865 4,978 4,865
5,025 0 +0,138 +2,85%
18 feb 5,014 4,957 4,859
5,059 0 -0,021 -0,42%
19 feb 4,968 5,051 4,896
5,092 0 +0,094 +1,90%
20 feb 4,917 5,067 4,882
5,078 0 +0,016 +0,32%
21 feb 5,069 5,113 4,976
5,140 0 +0,046 +0,91%
24 feb 5,138 4,759 4,741
5,138 0 -0,354 -6,92%
25 feb 4,884 4,737 4,655
4,958 0 -0,022 -0,46%
26 feb 4,711 4,681 4,598
4,767 0 -0,056 -1,18%
27 feb 4,846 4,856 4,631
5,196 0 +0,175 +3,74%
28 feb 4,681 4,649 4,465
4,745 0 -0,207 -4,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront