Vopak BEST Turbo Long 34,50

Societe Generale, DE000SY6DD60
1,081 12:23
+0,142 (+15,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,305 1,327 1,256
1,437 0 +0,020 +1,53%
04 mrt 1,292 1,288 1,232
1,367 0 -0,039 -2,94%
05 mrt 1,394 1,259 1,212
1,425 0 -0,029 -2,25%
06 mrt 1,311 1,184 1,166
1,337 0 -0,075 -5,96%
07 mrt 1,120 1,085 1,085
1,167 0 -0,099 -8,36%
10 mrt 1,112 0,982 0,982
1,134 0 -0,103 -9,49%
11 mrt 0,987 0,939 0,939
1,047 0 -0,043 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront