General Motors Company BEST Turbo Long 41,06

Societe Generale, DE000SY74VZ5
1,080 18:30
-0,031 (-2,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,212 1,446 0,813
1,603 0 -0,607 -29,57%
04 feb 1,477 1,458 1,239
1,491 0 +0,012 +0,83%
05 feb 1,360 1,428 1,360
1,526 0 -0,030 -2,06%
06 feb 1,275 1,363 1,250
1,419 0 -0,065 -4,55%
07 feb 1,340 1,315 1,254
1,370 0 -0,048 -3,52%
10 feb 1,260 1,111 1,111
1,284 0 -0,204 -15,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront