Corbion BEST Turbo Long 18,58

Societe Generale, DE000SY726P9
+ Corbion BEST Turbo Long 18,58 op mijn watchlist
1,421 18:30
+0,654 (+85,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,549 4,262 3,503
4,231 0 -0,010 -0,23%
04 feb 4,307 4,190 4,142
4,356 0 -0,072 -1,69%
05 feb 4,142 3,763 3,715
4,142 0 -0,427 -10,19%
06 feb 3,851 3,903 3,783
4,064 0 +0,140 +3,72%
07 feb 3,943 3,725 3,734
4,106 0 -0,178 -4,56%
10 feb 3,780 3,954 3,692
4,144 0 +0,229 +6,15%
11 feb 4,004 4,009 3,734
4,090 0 +0,055 +1,39%
12 feb 4,104 4,153 3,967
4,279 0 +0,144 +3,59%
13 feb 4,282 4,279 4,125
4,515 0 +0,126 +3,03%
14 feb 4,297 4,329 4,163
4,556 0 +0,050 +1,17%
17 feb 4,308 4,504 4,064
4,577 0 +0,175 +4,04%
18 feb 4,531 4,673 4,491
4,835 0 +0,169 +3,75%
19 feb 4,694 4,212 4,077
4,714 0 -0,461 -9,87%
20 feb 4,205 4,078 4,036
4,377 0 -0,134 -3,18%
21 feb 4,120 4,297 4,076
4,454 0 +0,219 +5,37%
24 feb 4,333 4,955 4,176
4,959 0 +0,658 +15,31%
25 feb 4,901 4,673 4,609
4,902 0 -0,282 -5,69%
26 feb 4,918 5,132 4,830
5,157 1.500 +0,459 +9,82%
27 feb 3,689 3,047 2,271
3,782 0 -2,085 -40,63%
28 feb 2,839 2,555 2,553
2,963 0 -0,492 -16,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront