Corbion BEST Turbo Long 18,63

Societe Generale, DE000SY726P9
+ Corbion BEST Turbo Long 18,63 op mijn watchlist
1,549 16:13
-0,008 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,640 2,660 2,477
2,867 0 +0,105 +4,11%
04 mrt 2,497 2,394 2,294
2,711 0 -0,266 -10,00%
05 mrt 2,530 1,675 1,608
2,585 0 -0,719 -30,03%
06 mrt 1,827 1,588 1,467
1,913 0 -0,087 -5,19%
07 mrt 1,590 1,657 1,559
1,886 0 +0,069 +4,35%
10 mrt 1,786 1,222 1,200
1,815 0 -0,435 -26,25%
11 mrt 1,284 0,767 0,767
1,302 0 -0,455 -37,23%
12 mrt 0,953 1,421 0,890
1,548 0 +0,654 +85,27%
13 mrt 1,393 1,409 1,316
1,575 0 -0,012 -0,84%
14 mrt 1,574 2,245 1,432
2,267 0 +0,836 +59,33%
17 mrt 2,235 2,312 2,161
2,467 0 +0,067 +2,98%
18 mrt 2,366 2,489 2,327
2,679 0 +0,177 +7,66%
19 mrt 2,520 2,268 2,198
2,663 0 -0,221 -8,88%
20 mrt 2,322 2,161 2,053
2,391 0 -0,107 -4,72%
21 mrt 2,179 1,665 1,642
2,197 0 -0,496 -22,95%
24 mrt 1,765 1,621 1,594
1,881 0 -0,044 -2,64%
25 mrt 1,615 1,791 1,605
1,954 0 +0,170 +10,49%
26 mrt 1,850 1,521 1,521
1,893 0 -0,270 -15,08%
27 mrt 1,541 1,557 1,433
1,755 0 +0,036 +2,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront