Goldman Sachs Group Turbo Long 317,49

Societe Generale, DE000SD3FRB9
+ Goldman Sachs Group Turbo Long 317,49 op mijn watchlist
19,750 18:30
-3,640 (-15,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,530 30,340 30,030
30,880 0 +0,590 +1,98%
04 mrt 28,660 25,880 25,040
28,660 0 -4,460 -14,70%
05 mrt 26,230 25,860 25,760
26,460 0 -0,020 -0,08%
06 mrt 26,650 24,780 24,670
26,660 0 -1,080 -4,18%
07 mrt 24,310 22,330 22,140
24,640 0 -2,450 -9,89%
10 mrt 23,180 20,410 20,410
23,250 0 -1,920 -8,60%
11 mrt 20,970 20,300 20,130
21,330 0 -0,110 -0,54%
12 mrt 20,750 21,570 20,440
21,800 0 +1,270 +6,26%
13 mrt 21,040 19,910 19,780
21,300 0 -1,660 -7,70%
14 mrt 20,460 21,480 20,270
21,740 0 +1,570 +7,89%
17 mrt 21,210 22,470 21,020
22,470 0 +0,990 +4,61%
18 mrt 22,330 22,130 22,060
22,640 0 -0,340 -1,51%
19 mrt 22,430 22,670 21,920
22,990 0 +0,540 +2,44%
20 mrt 23,160 23,470 22,640
24,110 0 +0,800 +3,53%
21 mrt 23,680 23,750 22,700
23,810 0 +0,280 +1,19%
24 mrt 24,270 25,070 24,200
25,420 0 +1,320 +5,56%
25 mrt 25,290 25,560 25,080
25,730 0 +0,490 +1,95%
26 mrt 25,840 24,750 24,740
26,410 0 -0,810 -3,17%
27 mrt 24,590 23,310 22,770
24,830 0 -1,440 -5,82%
28 mrt 23,250 21,330 21,330
23,390 0 -1,980 -8,49%
31 mrt 21,440 21,630 20,590
21,630 0 +0,300 +1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront