Amgen BEST Turbo Long 204,31

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,31 op mijn watchlist
10,292 18:30
-0,101 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,358 10,548 10,305
10,644 0 +0,475 +4,72%
04 mrt 10,692 10,816 10,458
11,311 0 +0,268 +2,54%
05 mrt 10,729 10,725 10,219
10,767 0 -0,091 -0,84%
06 mrt 10,761 10,548 10,382
10,836 0 -0,177 -1,65%
07 mrt 10,827 11,589 10,649
11,658 0 +1,041 +9,87%
10 mrt 11,332 12,173 11,205
12,454 0 +0,584 +5,04%
11 mrt 12,008 10,851 10,789
12,008 0 -1,322 -10,86%
12 mrt 10,810 10,527 10,151
10,960 0 -0,324 -2,99%
13 mrt 10,066 10,397 9,991
10,524 0 -0,130 -1,23%
14 mrt 10,484 10,246 10,118
10,515 0 -0,151 -1,45%
17 mrt 10,244 10,613 10,033
10,650 0 +0,367 +3,58%
18 mrt 10,593 10,513 10,465
10,754 0 -0,100 -0,94%
19 mrt 10,820 10,393 10,370
10,839 0 -0,120 -1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront