Amgen BEST Turbo Long 204,70

Societe Generale, DE000SD3F355
+ Amgen BEST Turbo Long 204,70 op mijn watchlist
9,807 18:30
+0,162 (+1,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 12,642 12,524 12,468
12,711 0 +0,093 +0,75%
03 sep 12,543 12,418 12,327
12,658 0 -0,106 -0,85%
04 sep 12,207 12,195 12,084
12,402 0 -0,223 -1,80%
05 sep 12,320 11,732 11,527
12,355 0 -0,463 -3,80%
06 sep 11,838 11,321 11,321
11,944 0 -0,411 -3,50%
09 sep 11,496 11,995 11,403
11,997 0 +0,674 +5,95%
10 sep 11,823 11,728 11,629
12,051 0 -0,267 -2,23%
11 sep 12,015 11,968 11,462
12,182 0 +0,240 +2,05%
12 sep 12,376 12,095 12,019
12,497 0 +0,127 +1,06%
13 sep 12,312 12,440 12,061
12,636 0 +0,345 +2,85%
16 sep 12,441 12,476 12,402
12,805 0 +0,036 +0,29%
17 sep 12,686 12,411 12,297
12,853 0 -0,065 -0,52%
18 sep 12,493 12,583 12,391
12,654 0 +0,172 +1,39%
19 sep 12,709 12,749 12,633
12,970 0 +0,166 +1,32%
20 sep 12,633 12,781 12,575
12,862 0 +0,032 +0,25%
23 sep 12,867 12,604 12,600
12,964 0 -0,177 -1,38%
24 sep 12,690 12,467 12,256
12,767 0 -0,137 -1,09%
25 sep 11,458 10,888 10,705
12,045 0 -1,579 -12,67%
26 sep 10,721 10,997 10,588
11,042 0 +0,109 +1,00%
27 sep 11,105 11,865 11,075
11,908 0 +0,868 +7,89%
30 sep 11,389 11,361 11,168
11,457 0 -0,504 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront