BEL 20 Turbo Long 3.049,00

Societe Generale, DE000SD3F280
+ BEL 20 Turbo Long 3.049,00 op mijn watchlist
7,580 18:30
+0,230 (+3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,380 6,560 6,380
6,620 0 -0,390 -5,61%
04 feb 6,590 6,580 6,560
6,690 0 +0,020 +0,30%
05 feb 6,550 6,690 6,530
6,700 0 +0,110 +1,67%
06 feb 6,760 6,890 6,750
6,940 0 +0,200 +2,99%
07 feb 6,910 6,960 6,890
7,050 0 +0,070 +1,02%
10 feb 7,000 7,000 6,920
7,020 0 +0,040 +0,57%
11 feb 7,010 6,910 6,880
7,010 0 -0,090 -1,29%
12 feb 6,960 7,240 6,950
7,240 0 +0,330 +4,78%
13 feb 7,330 7,340 7,240
7,410 0 +0,100 +1,38%
14 feb 7,320 7,200 7,200
7,380 0 -0,140 -1,91%
17 feb 7,210 7,250 7,190
7,260 0 +0,050 +0,69%
18 feb 7,260 7,260 7,140
7,280 0 +0,010 +0,14%
19 feb 7,270 7,060 7,060
7,330 0 -0,200 -2,75%
20 feb 7,110 7,070 7,020
7,150 0 +0,010 +0,14%
21 feb 7,090 7,220 7,070
7,250 0 +0,150 +2,12%
24 feb 7,330 7,230 7,220
7,350 0 +0,010 +0,14%
25 feb 7,160 7,260 7,110
7,370 0 +0,030 +0,41%
26 feb 7,360 7,560 7,330
7,620 750 +0,300 +4,13%
27 feb 7,470 7,400 7,290
7,470 0 -0,160 -2,12%
28 feb 7,160 7,350 7,150
7,380 0 -0,050 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront