Air Liquide BEST Turbo Long 98,77

Societe Generale, DE000SD3KQ30
7,780 18:30
+0,020 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,960 6,960 6,780
7,060 0 -0,190 -2,66%
04 feb 7,110 7,030 6,920
7,110 0 +0,070 +1,01%
05 feb 7,060 7,030 6,940
7,080 0 0,000 0,00%
06 feb 7,120 7,310 6,950
7,370 0 +0,280 +3,98%
07 feb 7,260 7,120 7,110
7,400 0 -0,190 -2,60%
10 feb 7,170 7,260 7,080
7,260 0 +0,140 +1,97%
11 feb 7,270 7,300 7,240
7,370 0 +0,040 +0,55%
12 feb 7,360 7,430 7,190
7,460 0 +0,130 +1,78%
13 feb 7,510 7,590 7,350
7,630 0 +0,160 +2,15%
14 feb 7,670 7,670 7,430
7,720 0 +0,080 +1,05%
17 feb 7,660 7,650 7,580
7,680 0 -0,020 -0,26%
18 feb 7,700 7,730 7,540
7,740 0 +0,080 +1,05%
19 feb 7,700 7,450 7,430
7,710 0 -0,280 -3,62%
20 feb 7,530 7,500 7,460
7,570 0 +0,050 +0,67%
21 feb 8,030 8,160 7,970
8,210 0 +0,660 +8,80%
24 feb 8,220 7,730 7,670
8,220 0 -0,430 -5,27%
25 feb 7,760 7,820 7,600
7,840 0 +0,090 +1,16%
26 feb 7,910 7,840 7,760
7,910 0 +0,020 +0,26%
27 feb 7,820 7,640 7,610
7,860 0 -0,200 -2,55%
28 feb 7,450 7,880 7,450
7,900 0 +0,240 +3,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront