Sanofi Turbo Long 77,58

Societe Generale, DE000SD3KV41
+ Sanofi Turbo Long 77,58 op mijn watchlist
2,375 18:30
-0,180 (-7,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,345 2,455 2,335
2,505 0 +0,130 +5,59%
04 nov 2,520 2,375 2,365
2,520 0 -0,080 -3,26%
05 nov 2,415 2,265 2,245
2,415 0 -0,110 -4,63%
06 nov 2,260 2,145 2,135
2,395 0 -0,120 -5,30%
07 nov 2,150 2,165 2,070
2,195 230 +0,020 +0,93%
08 nov 2,160 2,195 2,150
2,235 0 +0,030 +1,39%
11 nov 2,175 2,135 2,135
2,225 0 -0,060 -2,73%
12 nov 2,040 2,075 1,935
2,115 0 -0,060 -2,81%
13 nov 1,960 1,985 1,925
2,065 0 -0,090 -4,34%
14 nov 1,960 2,025 1,915
2,035 0 +0,040 +2,02%
15 nov 1,680 1,695 1,615
1,775 0 -0,330 -16,30%
18 nov 1,720 1,705 1,665
1,740 700 +0,010 +0,59%
19 nov 1,730 1,675 1,635
1,795 0 -0,030 -1,76%
20 nov 1,710 1,655 1,645
1,735 0 -0,020 -1,19%
21 nov 1,650 1,665 1,595
1,675 0 +0,010 +0,60%
22 nov 1,720 1,885 1,710
1,905 0 +0,220 +13,21%
25 nov 1,890 1,785 1,785
1,895 270 -0,100 -5,31%
26 nov 1,770 1,725 1,725
1,835 700 -0,060 -3,36%
27 nov 1,730 1,810 1,720
1,810 0 +0,085 +4,93%
28 nov 1,905 1,780 1,765
1,905 0 -0,030 -1,66%
29 nov 1,705 1,780 1,705
1,790 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront