BAM Turbo Long 1,68

Societe Generale, DE000SD3J5V3
2,596 16:33
-0,006 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,527 2,467 2,396
2,536 0 -0,170 -6,45%
04 feb 2,475 2,432 2,409
2,480 0 -0,035 -1,42%
05 feb 2,430 2,363 2,328
2,430 0 -0,069 -2,84%
06 feb 2,380 2,505 2,358
2,512 0 +0,142 +6,01%
07 feb 2,512 2,536 2,503
2,589 0 +0,031 +1,24%
10 feb 2,553 2,597 2,542
2,718 0 +0,061 +2,41%
11 feb 2,604 2,602 2,567
2,632 0 +0,005 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront