Merck & Co BEST Turbo Long 69,99

Societe Generale, DE000SD3J613
7,986 18:03
-0,130 (-1,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 14,371 13,875
14,548 0 -0,149 -1,03%
04 feb 14,668 9,541 9,007
14,835 0 -4,830 -33,61%
05 feb 10,578 9,670 8,871
10,578 100 +0,129 +1,35%
06 feb 9,675 9,391 9,089
9,886 0 -0,279 -2,89%
07 feb 8,943 8,915 8,704
9,174 0 -0,476 -5,07%
10 feb 8,473 8,405 8,283
8,879 0 -0,510 -5,72%
11 feb 7,994 8,116 7,777
8,245 0 -0,289 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront