Palo Alto Networks Inc BEST Turbo Long 69,30

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,30 op mijn watchlist
32,538 10:18
-0,144 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,318 33,671 32,419
33,820 0 -1,059 -3,05%
04 feb 33,484 33,170 32,999
33,976 0 -0,501 -1,49%
05 feb 33,267 34,088 33,197
34,295 0 +0,918 +2,77%
06 feb 34,705 34,812 34,593
35,203 0 +0,724 +2,12%
07 feb 35,224 37,197 35,224
37,158 0 +2,385 +6,85%
10 feb 37,311 37,423 37,277
38,188 0 +0,226 +0,61%
11 feb 37,433 37,280 36,906
38,110 0 -0,143 -0,38%
12 feb 37,173 36,713 36,221
37,345 0 -0,567 -1,52%
13 feb 37,542 37,716 37,068
38,064 0 +1,003 +2,73%
14 feb 34,950 36,144 34,705
36,578 0 -1,572 -4,17%
17 feb 37,996 37,234 37,151
37,996 0 +1,090 +3,02%
18 feb 37,410 39,327 37,373
39,734 0 +2,093 +5,62%
19 feb 40,526 40,020 39,070
40,774 0 +0,693 +1,76%
20 feb 39,455 37,202 36,893
39,576 0 -2,818 -7,04%
21 feb 37,623 36,407 36,226
37,925 0 -0,795 -2,14%
24 feb 35,492 35,549 34,865
35,966 0 -0,858 -2,36%
25 feb 35,172 34,158 33,656
35,347 0 -1,391 -3,91%
26 feb 34,613 35,174 34,477
35,590 0 +1,016 +2,97%
27 feb 35,211 35,376 35,104
35,992 0 +0,202 +0,57%
28 feb 34,528 35,145 34,016
35,299 0 -0,231 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront