Palo Alto Networks Inc BEST Turbo Long 69,45

Societe Generale, DE000SD3J696
+ Palo Alto Networks Inc BEST Turbo Long 69,45 op mijn watchlist
23,811 17:59
-2,921 (-10,93%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,590 27,240 27,155
28,842 0 -1,064 -3,76%
02 okt 26,932 27,557 26,836
28,069 0 +0,317 +1,16%
03 okt 27,279 27,929 27,073
27,972 0 +0,372 +1,35%
04 okt 28,013 28,672 27,821
28,996 0 +0,743 +2,66%
07 okt 28,935 28,942 28,683
29,259 0 +0,270 +0,94%
08 okt 28,378 30,781 28,283
30,899 0 +1,839 +6,35%
09 okt 30,553 31,598 30,410
31,709 0 +0,817 +2,65%
10 okt 31,622 32,701 31,616
32,730 0 +1,103 +3,49%
11 okt 32,818 33,486 32,710
33,896 0 +0,785 +2,40%
14 okt 33,271 33,288 32,989
33,736 0 -0,198 -0,59%
15 okt 33,544 33,691 33,101
33,786 0 +0,403 +1,21%
16 okt 33,502 33,113 32,788
33,853 0 -0,578 -1,72%
17 okt 33,496 34,152 33,496
34,179 0 +1,039 +3,14%
18 okt 34,054 33,723 33,474
34,177 0 -0,429 -1,26%
21 okt 33,816 34,083 33,306
34,930 0 +0,360 +1,07%
22 okt 34,186 33,845 33,665
34,443 0 -0,238 -0,70%
23 okt 33,992 32,397 32,202
34,329 0 -1,448 -4,28%
24 okt 31,804 32,252 31,720
32,647 0 -0,145 -0,45%
25 okt 32,553 33,204 32,553
33,314 0 +0,952 +2,95%
28 okt 33,074 32,253 32,011
33,178 0 -0,951 -2,86%
29 okt 32,354 32,471 31,636
32,490 0 +0,218 +0,68%
30 okt 32,469 32,005 31,925
32,649 0 -0,466 -1,44%
31 okt 31,459 31,667 31,180
32,725 0 -0,338 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront