Danone BEST Turbo Long 50,46

Societe Generale, DE000SD3KRD5
+ Danone BEST Turbo Long 50,46 op mijn watchlist
2,100 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,875 1,890 1,845
1,935 0 +0,020 +1,07%
04 mrt 1,865 2,260 1,865
2,260 0 +0,370 +19,58%
05 mrt 2,225 2,110 2,045
2,225 0 -0,150 -6,64%
06 mrt 2,115 2,030 1,955
2,125 0 -0,080 -3,79%
07 mrt 2,075 2,210 2,045
2,210 0 +0,180 +8,87%
10 mrt 2,185 2,240 2,155
2,255 0 +0,030 +1,36%
11 mrt 2,260 2,130 2,115
2,275 0 -0,110 -4,91%
12 mrt 2,120 2,070 2,060
2,185 0 -0,060 -2,82%
13 mrt 2,020 2,030 2,000
2,105 0 -0,040 -1,93%
14 mrt 2,050 2,110 2,040
2,215 0 +0,080 +3,94%
17 mrt 2,080 2,170 2,080
2,175 0 +0,060 +2,84%
18 mrt 2,180 2,050 2,040
2,180 0 -0,120 -5,53%
19 mrt 2,040 2,120 2,030
2,145 0 +0,070 +3,41%
20 mrt 2,110 2,130 2,110
2,165 0 +0,010 +0,47%
21 mrt 2,120 2,150 2,100
2,185 0 +0,020 +0,94%
24 mrt 2,180 2,040 2,040
2,180 0 -0,110 -5,12%
25 mrt 2,050 2,100 2,050
2,165 0 +0,060 +2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront