Danone BEST Turbo Long 50,52

Societe Generale, DE000SD3KRD5
+ Danone BEST Turbo Long 50,52 op mijn watchlist
2,025 15:42
-0,025 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,650 1,680 1,640
1,735 0 -0,085 -4,82%
04 feb 1,670 1,560 1,560
1,670 0 -0,120 -7,14%
05 feb 1,540 1,600 1,525
1,615 0 +0,040 +2,56%
06 feb 1,620 1,650 1,585
1,655 0 +0,050 +3,12%
07 feb 1,640 1,710 1,640
1,720 0 +0,060 +3,64%
10 feb 1,720 1,700 1,665
1,735 0 -0,010 -0,58%
11 feb 1,690 1,690 1,665
1,715 0 -0,010 -0,59%
12 feb 1,680 1,760 1,675
1,770 0 +0,070 +4,14%
13 feb 1,790 1,690 1,625
1,800 0 -0,070 -3,98%
14 feb 1,660 1,740 1,650
1,755 0 +0,050 +2,96%
17 feb 1,700 1,800 1,700
1,815 0 +0,060 +3,45%
18 feb 1,810 1,800 1,755
1,845 0 0,000 0,00%
19 feb 1,790 1,780 1,755
1,805 0 -0,020 -1,11%
20 feb 1,790 1,840 1,765
1,840 0 +0,060 +3,37%
21 feb 1,830 1,840 1,815
1,865 0 0,000 0,00%
24 feb 1,880 1,990 1,840
2,000 0 +0,150 +8,15%
25 feb 1,930 1,945 1,920
1,975 0 -0,045 -2,26%
26 feb 2,105 1,900 1,900
2,105 0 -0,045 -2,31%
27 feb 1,880 1,810 1,765
1,905 0 -0,090 -4,74%
28 feb 1,750 1,870 1,730
1,915 0 +0,060 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront