VINCI BEST Turbo Long 80,33

Societe Generale, DE000SD3KSB7
+ VINCI BEST Turbo Long 80,33 op mijn watchlist
3,785 10:11
-0,075 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,115 1,960 1,895
2,135 0 -0,240 -10,91%
03 dec 1,945 1,950 1,885
1,985 0 -0,010 -0,51%
04 dec 1,890 2,060 1,870
2,085 0 +0,110 +5,64%
05 dec 2,035 2,270 2,005
2,285 0 +0,210 +10,19%
06 dec 2,245 2,290 2,235
2,375 0 +0,020 +0,88%
09 dec 2,245 2,310 2,235
2,365 0 +0,020 +0,87%
10 dec 2,245 2,230 2,230
2,335 0 -0,080 -3,46%
11 dec 2,175 2,290 2,175
2,315 0 +0,060 +2,69%
12 dec 2,285 2,280 2,240
2,335 0 -0,010 -0,44%
13 dec 2,270 2,300 2,240
2,365 0 +0,020 +0,88%
16 dec 2,290 2,185 2,125
2,295 0 -0,115 -5,00%
17 dec 2,155 2,145 2,085
2,175 0 -0,040 -1,83%
18 dec 2,165 2,120 2,085
2,165 0 -0,025 -1,17%
19 dec 1,990 2,020 1,950
2,055 0 -0,100 -4,72%
20 dec 1,970 1,990 1,865
2,000 0 -0,030 -1,49%
23 dec 2,060 2,010 1,905
2,060 0 +0,020 +1,01%
24 dec 2,040 1,995 1,975
2,080 0 -0,015 -0,75%
27 dec 1,970 2,030 1,940
2,070 0 +0,035 +1,75%
30 dec 2,050 2,060 1,995
2,115 0 +0,030 +1,48%
31 dec 2,040 2,115 2,025
2,125 0 +0,055 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront