ASR Nederland BEST Turbo Long 25,90

Societe Generale, DE000SD3J8R5
+ ASR Nederland BEST Turbo Long 25,90 op mijn watchlist
5,476 09:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,227 4,334 4,227
4,382 0 -0,105 -2,37%
04 feb 4,343 4,334 4,280
4,365 0 0,000 0,00%
05 feb 4,324 4,325 4,295
4,372 0 -0,009 -0,21%
06 feb 4,359 4,475 4,359
4,487 0 +0,150 +3,47%
07 feb 4,498 4,493 4,475
4,538 0 +0,018 +0,40%
10 feb 4,532 4,481 4,481
4,537 0 -0,012 -0,27%
11 feb 4,484 4,442 4,390
4,502 0 -0,039 -0,87%
12 feb 4,443 4,524 4,442
4,524 0 +0,082 +1,85%
13 feb 4,559 4,537 4,474
4,586 0 +0,013 +0,29%
14 feb 4,528 4,466 4,420
4,574 0 -0,071 -1,56%
17 feb 4,451 4,591 4,446
4,626 0 +0,125 +2,80%
18 feb 4,595 4,638 4,509
4,638 0 +0,047 +1,02%
19 feb 4,940 4,748 4,687
5,077 0 +0,110 +2,37%
20 feb 4,784 4,665 4,582
4,908 0 -0,083 -1,75%
21 feb 4,645 4,598 4,539
4,661 0 -0,067 -1,44%
24 feb 4,645 4,649 4,555
4,649 0 +0,051 +1,11%
25 feb 4,637 4,861 4,597
4,896 0 +0,212 +4,56%
26 feb 4,964 5,083 4,900
5,098 0 +0,222 +4,57%
27 feb 5,056 5,043 4,971
5,097 0 -0,040 -0,79%
28 feb 4,906 5,027 4,902
5,059 0 -0,016 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront