BMW BEST Turbo Long 56,87

Societe Generale, DE000SD3MGB8
0,985 17:18
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,995 1,005 0,905
1,025 0 -0,120 -10,67%
04 feb 0,995 1,035 0,945
1,045 0 +0,030 +2,99%
05 feb 1,025 0,995 0,965
1,025 0 -0,040 -3,86%
06 feb 1,005 1,065 0,965
1,075 0 +0,070 +7,04%
07 feb 1,055 0,985 0,985
1,095 0 -0,080 -7,51%
10 feb 0,995 1,025 0,995
1,045 0 +0,040 +4,06%
11 feb 1,015 0,985 0,945
1,025 0 -0,040 -3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront