Cintas Corp BEST Turbo Long 100,38

Societe Generale, DE000SD3MRE9
+ Cintas Corp BEST Turbo Long 100,38 op mijn watchlist
19,573 18:30
-0,488 (-2,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,473 16,311 16,158
16,751 0 -0,167 -1,01%
03 jan 16,502 17,129 16,494
17,153 0 +0,818 +5,02%
06 jan 17,193 16,921 16,933
17,277 0 -0,208 -1,21%
07 jan 16,790 17,720 16,550
18,230 0 +0,799 +4,72%
08 jan 17,650 17,943 17,568
18,207 0 +0,223 +1,26%
09 jan 18,399 18,513 18,317
18,768 0 +0,570 +3,18%
10 jan 18,315 18,032 17,992
18,900 0 -0,481 -2,60%
13 jan 17,876 18,053 17,463
18,116 0 +0,021 +0,12%
14 jan 18,140 17,953 17,784
18,232 0 -0,100 -0,55%
15 jan 18,384 18,942 18,301
19,006 0 +0,989 +5,51%
16 jan 18,971 19,594 18,666
19,615 0 +0,652 +3,44%
17 jan 19,526 19,748 19,433
20,008 0 +0,154 +0,79%
20 jan 19,624 19,949 19,007
20,147 0 +0,201 +1,02%
21 jan 19,621 19,944 19,455
20,012 0 -0,005 -0,03%
22 jan 19,860 19,645 19,473
19,860 0 -0,299 -1,50%
23 jan 19,426 19,270 19,041
19,468 0 -0,375 -1,91%
24 jan 19,046 19,017 18,480
19,083 0 -0,253 -1,31%
27 jan 18,461 19,063 18,370
19,113 0 +0,046 +0,24%
28 jan 19,905 19,839 19,698
20,081 0 +0,776 +4,07%
29 jan 19,650 19,554 19,446
19,845 0 -0,285 -1,44%
30 jan 19,419 19,657 19,419
19,923 0 +0,103 +0,53%
31 jan 20,136 19,911 19,721
20,136 0 +0,254 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront