RTX Corp BEST Turbo Long 63,42

Societe Generale, DE000SD3MRU5
+ RTX Corp BEST Turbo Long 63,42 op mijn watchlist
31,862 18:30
-0,792 (-2,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 34,336 34,146 33,675
35,954 0 +1,215 +3,69%
04 mrt 34,242 31,791 31,558
34,321 0 -2,355 -6,90%
05 mrt 31,241 31,081 30,507
32,798 0 -0,710 -2,23%
06 mrt 31,048 29,411 29,298
31,048 0 -1,670 -5,37%
07 mrt 30,424 29,688 29,377
30,583 0 +0,277 +0,94%
10 mrt 30,246 30,182 29,414
30,841 0 +0,494 +1,66%
11 mrt 30,529 29,717 29,515
30,537 0 -0,465 -1,54%
12 mrt 30,066 29,999 29,879
30,359 0 +0,282 +0,95%
13 mrt 30,024 30,483 29,667
30,717 0 +0,484 +1,61%
14 mrt 30,774 30,940 30,104
31,198 0 +0,457 +1,50%
17 mrt 30,821 31,686 30,508
31,978 0 +0,746 +2,41%
18 mrt 31,736 32,005 31,503
32,152 0 +0,319 +1,01%
19 mrt 32,350 33,019 32,300
33,127 0 +1,014 +3,17%
20 mrt 33,413 32,906 32,830
33,542 0 -0,113 -0,34%
21 mrt 33,001 32,156 31,913
33,048 0 -0,750 -2,28%
24 mrt 32,187 32,846 32,091
32,885 0 +0,690 +2,15%
25 mrt 33,161 33,526 32,942
33,529 0 +0,680 +2,07%
26 mrt 33,670 33,205 33,118
33,939 0 -0,321 -0,96%
27 mrt 33,256 32,654 32,654
33,280 0 -0,551 -1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront