VINCI BEST Turbo Long 85,15

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,15 op mijn watchlist
3,325 09:23
-0,065 (-1,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,060 2,090 2,035
2,115 0 +0,050 +2,45%
04 nov 2,120 2,005 1,985
2,165 0 -0,085 -4,07%
05 nov 2,030 2,025 1,935
2,065 0 +0,020 +1,00%
06 nov 2,095 1,840 1,845
2,195 0 -0,185 -9,14%
07 nov 1,870 1,885 1,800
1,925 0 +0,045 +2,45%
08 nov 1,870 1,860 1,775
1,900 0 -0,025 -1,33%
11 nov 1,910 1,875 1,855
1,935 0 +0,015 +0,81%
12 nov 1,895 1,790 1,755
1,935 0 -0,085 -4,53%
13 nov 1,750 1,625 1,545
1,810 0 -0,165 -9,22%
14 nov 1,620 1,755 1,615
1,785 0 +0,130 +8,00%
15 nov 1,700 1,785 1,690
1,885 0 +0,030 +1,71%
18 nov 1,825 1,835 1,765
1,865 0 +0,050 +2,80%
19 nov 1,875 1,765 1,625
1,875 0 -0,070 -3,81%
20 nov 1,915 1,775 1,745
1,915 0 +0,010 +0,57%
21 nov 1,815 1,805 1,735
1,855 0 +0,030 +1,69%
22 nov 1,855 1,825 1,685
1,905 0 +0,020 +1,11%
25 nov 1,835 1,765 1,735
1,965 500 -0,060 -3,29%
26 nov 1,675 1,625 1,625
1,745 0 -0,140 -7,93%
27 nov 1,635 1,460 1,365
1,655 0 -0,165 -10,15%
28 nov 1,525 1,650 1,505
1,675 0 +0,190 +13,01%
29 nov 1,675 1,720 1,575
1,720 0 +0,070 +4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront