VINCI BEST Turbo Long 85,26

Societe Generale, DE000SD3LXH2
+ VINCI BEST Turbo Long 85,26 op mijn watchlist
3,370 18:30
+0,010 (+0,30%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,445 2,210 2,165
2,445 0 -0,250 -10,16%
02 aug 2,115 2,130 2,040
2,185 0 -0,080 -3,62%
05 aug 1,945 2,050 1,795
2,050 0 -0,080 -3,76%
06 aug 2,135 1,930 1,845
2,205 0 -0,120 -5,85%
07 aug 1,995 2,220 1,955
2,245 0 +0,290 +15,03%
08 aug 2,150 2,130 2,105
2,190 0 -0,090 -4,05%
09 aug 2,145 2,200 2,135
2,235 0 +0,070 +3,29%
12 aug 2,235 2,110 2,085
2,235 0 -0,090 -4,09%
13 aug 2,085 2,160 2,085
2,165 0 +0,050 +2,37%
14 aug 2,225 2,195 2,125
2,235 0 +0,035 +1,62%
15 aug 2,240 2,290 2,175
2,300 0 +0,095 +4,33%
16 aug 2,325 2,405 2,305
2,425 0 +0,115 +5,02%
19 aug 2,440 2,415 2,355
2,455 0 +0,010 +0,42%
20 aug 2,430 2,355 2,355
2,455 0 -0,060 -2,48%
21 aug 2,370 2,385 2,355
2,395 0 +0,030 +1,27%
22 aug 2,420 2,405 2,375
2,495 0 +0,020 +0,84%
23 aug 2,410 2,475 2,400
2,505 0 +0,070 +2,91%
26 aug 2,460 2,485 2,460
2,520 0 +0,010 +0,40%
27 aug 2,455 2,475 2,445
2,525 0 -0,010 -0,40%
28 aug 2,515 2,505 2,495
2,585 0 +0,030 +1,21%
29 aug 2,480 2,595 2,470
2,595 0 +0,090 +3,59%
30 aug 2,560 2,605 2,560
2,665 0 +0,010 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront