Gaztransport & Technigaz BEST Turbo Long 65,82

Societe Generale, DE000SD3MG89
+ Gaztransport & Technigaz BEST Turbo Long 65,82 op mijn watchlist
1,930 18:30
-0,070 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,030 2,065 2,015
2,065 0 -0,020 -0,96%
04 feb 2,075 2,125 2,065
2,145 0 +0,060 +2,91%
05 feb 2,115 2,175 2,115
2,175 0 +0,050 +2,35%
06 feb 2,195 2,110 2,095
2,225 0 -0,065 -2,99%
07 feb 2,095 2,010 2,005
2,115 0 -0,100 -4,74%
10 feb 1,815 1,840 1,755
1,875 0 -0,170 -8,46%
11 feb 1,865 1,740 1,735
1,875 0 -0,100 -5,43%
12 feb 1,745 1,790 1,745
1,795 0 +0,050 +2,87%
13 feb 1,845 1,760 1,735
1,865 0 -0,030 -1,68%
14 feb 1,750 1,730 1,725
1,765 0 -0,030 -1,70%
17 feb 1,750 1,780 1,750
1,795 0 +0,050 +2,89%
18 feb 1,810 1,780 1,765
1,810 0 0,000 0,00%
19 feb 1,790 1,750 1,750
1,805 0 -0,030 -1,69%
20 feb 1,760 1,725 1,725
1,760 0 -0,025 -1,43%
21 feb 1,935 2,245 1,935
2,305 0 +0,520 +30,14%
24 feb 2,250 2,375 2,250
2,395 0 +0,130 +5,79%
25 feb 2,370 2,145 2,145
2,370 0 -0,230 -9,68%
26 feb 2,170 2,115 2,115
2,170 0 -0,030 -1,40%
27 feb 2,100 2,085 2,065
2,115 0 -0,030 -1,42%
28 feb 2,040 2,050 2,030
2,095 0 -0,035 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront