Iberdrola BEST Turbo Long 8,52

Societe Generale, DE000SD3MHA8
+ Iberdrola BEST Turbo Long 8,52 op mijn watchlist
2,450 18:30
-0,070 (-2,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,560 2,685 2,540
2,685 0 +0,080 +3,07%
04 nov 2,695 2,615 2,595
2,705 0 -0,070 -2,61%
05 nov 2,605 2,625 2,605
2,665 0 +0,010 +0,38%
06 nov 2,615 2,335 2,305
2,685 0 -0,290 -11,05%
07 nov 2,315 2,300 2,290
2,365 0 -0,035 -1,50%
08 nov 2,265 2,355 2,265
2,395 0 +0,055 +2,39%
11 nov 2,385 2,410 2,385
2,455 0 +0,055 +2,34%
12 nov 2,355 2,330 2,320
2,405 0 -0,080 -3,32%
13 nov 2,335 2,365 2,295
2,375 0 +0,035 +1,50%
14 nov 2,335 2,395 2,325
2,425 0 +0,030 +1,27%
15 nov 2,365 2,440 2,365
2,485 0 +0,045 +1,88%
18 nov 2,460 2,445 2,375
2,480 0 +0,005 +0,20%
19 nov 2,435 2,430 2,385
2,455 0 -0,015 -0,61%
20 nov 2,490 2,430 2,405
2,500 0 0,000 0,00%
21 nov 2,435 2,410 2,395
2,465 0 -0,020 -0,82%
22 nov 2,420 2,530 2,410
2,540 0 +0,120 +4,98%
25 nov 2,655 2,450 2,450
2,655 0 -0,080 -3,16%
26 nov 2,420 2,430 2,410
2,505 0 -0,020 -0,82%
27 nov 2,475 2,460 2,385
2,475 0 +0,030 +1,23%
28 nov 2,525 2,460 2,425
2,525 0 0,000 0,00%
29 nov 2,435 2,490 2,425
2,500 0 +0,030 +1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront