Iberdrola BEST Turbo Long 8,52

Societe Generale, DE000SD3MHA8
2,460 08:56
+0,010 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,515 2,540 2,505
2,615 0 -0,080 -3,05%
04 feb 2,565 2,600 2,515
2,625 0 +0,060 +2,36%
05 feb 2,645 2,650 2,605
2,670 0 +0,050 +1,92%
06 feb 2,665 2,555 2,555
2,705 0 -0,095 -3,58%
07 feb 2,580 2,510 2,475
2,590 0 -0,045 -1,76%
10 feb 2,590 2,520 2,505
2,590 0 +0,010 +0,40%
11 feb 2,530 2,450 2,435
2,555 0 -0,070 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront