Iberdrola BEST Turbo Long 8,59

Societe Generale, DE000SD3MHA8
+ Iberdrola BEST Turbo Long 8,59 op mijn watchlist
2,960 18:30
+0,030 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,515 2,540 2,505
2,615 0 -0,080 -3,05%
04 feb 2,565 2,600 2,515
2,625 0 +0,060 +2,36%
05 feb 2,645 2,650 2,605
2,670 0 +0,050 +1,92%
06 feb 2,665 2,555 2,555
2,705 0 -0,095 -3,58%
07 feb 2,580 2,510 2,475
2,590 0 -0,045 -1,76%
10 feb 2,590 2,520 2,505
2,590 0 +0,010 +0,40%
11 feb 2,530 2,450 2,435
2,555 0 -0,070 -2,78%
12 feb 2,460 2,450 2,395
2,515 0 0,000 0,00%
13 feb 2,480 2,470 2,395
2,485 0 +0,020 +0,82%
14 feb 2,480 2,460 2,435
2,490 0 -0,010 -0,40%
17 feb 2,440 2,450 2,425
2,460 0 -0,010 -0,41%
18 feb 2,470 2,440 2,425
2,470 0 -0,010 -0,41%
19 feb 2,460 2,420 2,410
2,495 0 -0,020 -0,82%
20 feb 2,470 2,490 2,445
2,495 0 +0,070 +2,89%
21 feb 2,510 2,475 2,415
2,510 0 -0,015 -0,60%
24 feb 2,510 2,630 2,510
2,640 0 +0,155 +6,26%
25 feb 2,640 2,710 2,640
2,710 0 +0,080 +3,04%
26 feb 2,700 2,745 2,655
2,745 0 +0,035 +1,29%
27 feb 2,675 2,650 2,625
2,715 0 -0,095 -3,46%
28 feb 2,600 2,710 2,600
2,730 0 +0,060 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront