Sanofi BEST Turbo Long 75,49

Societe Generale, DE000SD3LV99
+ Sanofi BEST Turbo Long 75,49 op mijn watchlist
5,644 18:30
+0,317 (+5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,499 5,983 5,460
6,042 0 +0,013 +0,22%
04 feb 5,945 5,740 5,615
5,992 0 -0,243 -4,06%
05 feb 5,689 5,786 5,539
5,863 0 +0,046 +0,80%
06 feb 5,676 5,841 5,676
6,000 0 +0,055 +0,95%
07 feb 5,790 5,810 5,497
5,852 0 -0,031 -0,53%
10 feb 5,818 5,860 5,761
5,947 0 +0,050 +0,86%
11 feb 5,750 5,875 5,729
5,875 0 +0,015 +0,26%
12 feb 6,021 5,946 5,905
6,069 0 +0,071 +1,21%
13 feb 5,919 6,118 5,845
6,198 0 +0,172 +2,89%
14 feb 5,708 5,882 5,708
6,071 0 -0,236 -3,86%
17 feb 5,845 5,901 5,818
5,907 0 +0,019 +0,32%
18 feb 5,902 5,815 5,693
5,912 0 -0,086 -1,46%
19 feb 5,785 5,678 5,623
5,941 0 -0,137 -2,36%
20 feb 5,540 5,748 5,540
5,778 0 +0,070 +1,23%
21 feb 5,715 5,847 5,656
5,892 0 +0,099 +1,72%
24 feb 6,014 5,741 5,671
6,073 0 -0,106 -1,81%
25 feb 5,671 5,779 5,640
5,926 0 +0,038 +0,66%
26 feb 5,925 5,948 5,804
6,014 0 +0,169 +2,92%
27 feb 5,950 5,943 5,809
6,035 0 -0,005 -0,08%
28 feb 5,851 5,918 5,699
5,944 0 -0,025 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront