VINCI BEST Turbo Long 80,26

Societe Generale, DE000SD3LWM4
5,506 13:23
-0,287 (-4,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,617 4,846 4,510
4,866 0 -0,241 -4,74%
04 feb 4,869 5,302 4,764
5,302 0 +0,456 +9,41%
05 feb 5,211 5,163 5,042
5,225 0 -0,139 -2,62%
06 feb 5,309 5,566 5,135
5,566 0 +0,403 +7,81%
07 feb 5,363 6,054 5,353
6,326 0 +0,488 +8,77%
10 feb 6,151 5,793 5,596
6,164 0 -0,261 -4,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront