VINCI BEST Turbo Long 80,95

Societe Generale, DE000SD3LWM4
+ VINCI BEST Turbo Long 80,95 op mijn watchlist
7,745 12:41
-0,060 (-0,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,923 4,992 4,876
5,063 0 +0,093 +1,90%
04 nov 5,043 4,823 4,783
5,144 0 -0,169 -3,39%
05 nov 4,873 4,862 4,690
4,953 0 +0,039 +0,81%
06 nov 4,987 4,509 4,487
5,255 0 -0,353 -7,26%
07 nov 4,528 4,591 4,411
4,662 0 +0,082 +1,82%
08 nov 4,557 4,545 4,367
4,626 0 -0,046 -1,00%
11 nov 4,628 4,563 4,538
4,695 0 +0,018 +0,40%
12 nov 4,619 4,403 4,328
4,689 0 -0,160 -3,51%
13 nov 4,322 4,064 3,892
4,441 350 -0,339 -7,70%
14 nov 4,040 4,316 4,040
4,367 0 +0,252 +6,20%
15 nov 4,220 4,392 4,204
4,589 0 +0,076 +1,76%
18 nov 4,471 4,472 4,356
4,547 0 +0,080 +1,82%
19 nov 4,571 4,345 4,072
4,571 0 -0,127 -2,84%
20 nov 4,654 4,357 4,317
4,654 0 +0,012 +0,28%
21 nov 4,449 4,429 4,279
4,530 0 +0,072 +1,65%
22 nov 4,519 4,477 4,200
4,648 0 +0,048 +1,08%
25 nov 4,484 4,353 4,294
4,739 0 -0,124 -2,77%
26 nov 4,167 4,072 4,072
4,320 0 -0,281 -6,46%
27 nov 4,082 3,709 3,537
4,130 0 -0,363 -8,91%
28 nov 3,815 4,121 3,799
4,180 0 +0,412 +11,11%
29 nov 4,170 4,251 3,931
4,252 0 +0,130 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront