Ahold Delhaize Turbo Long 21,35

Societe Generale, DE000SD3LTY5
+ Ahold Delhaize Turbo Long 21,35 op mijn watchlist
6,702 18:30
-0,017 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,543 6,514 6,311
6,561 0 +0,057 +0,88%
04 mrt 6,459 6,833 6,398
6,845 0 +0,319 +4,90%
05 mrt 6,846 6,460 6,368
6,884 0 -0,373 -5,46%
06 mrt 6,567 6,264 6,228
6,601 0 -0,196 -3,03%
07 mrt 6,315 6,615 6,300
6,615 0 +0,351 +5,60%
10 mrt 6,569 6,846 6,535
6,886 0 +0,231 +3,49%
11 mrt 6,903 6,282 6,276
6,966 0 -0,564 -8,24%
12 mrt 6,419 6,436 6,363
6,530 0 +0,154 +2,45%
13 mrt 6,426 6,409 6,361
6,525 0 -0,027 -0,42%
14 mrt 6,648 6,391 6,317
6,665 0 -0,018 -0,28%
17 mrt 6,300 6,593 6,248
6,597 0 +0,202 +3,16%
18 mrt 6,541 6,450 6,360
6,541 0 -0,143 -2,17%
19 mrt 6,458 6,411 6,345
6,470 0 -0,039 -0,60%
20 mrt 6,470 6,580 6,470
6,631 0 +0,169 +2,64%
21 mrt 6,517 6,508 6,427
6,589 0 -0,072 -1,09%
24 mrt 6,715 6,447 6,408
6,721 0 -0,061 -0,94%
25 mrt 6,466 6,573 6,463
6,694 0 +0,126 +1,95%
26 mrt 6,552 6,516 6,449
6,599 0 -0,057 -0,87%
27 mrt 6,529 6,504 6,465
6,721 0 -0,012 -0,18%
28 mrt 6,475 6,719 6,441
6,772 0 +0,215 +3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront