Regeneron Pharmaceuticals BEST Turbo Long 552,13

Societe Generale, DE000SD3LYL2
3,806 18:30
-0,495 (-11,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,777 6,233 5,656
6,292 0 -0,810 -11,50%
04 feb 5,660 7,540 4,857
8,067 0 +1,307 +20,97%
05 feb 7,561 8,143 7,474
9,000 0 +0,603 +8,00%
06 feb 8,609 8,834 8,522
9,250 0 +0,691 +8,49%
07 feb 8,859 8,542 8,518
9,172 0 -0,292 -3,31%
10 feb 8,374 7,972 7,706
8,607 0 -0,570 -6,67%
11 feb 7,229 6,169 5,990
7,271 0 -1,803 -22,62%
12 feb 5,661 5,705 5,482
6,090 0 -0,464 -7,52%
13 feb 5,536 6,174 5,390
6,381 0 +0,469 +8,22%
14 feb 5,998 6,213 5,852
6,679 0 +0,039 +0,63%
17 feb 6,014 6,282 5,867
6,282 0 +0,069 +1,11%
18 feb 6,246 6,464 6,053
7,045 0 +0,182 +2,90%
19 feb 6,301 6,562 6,153
7,013 0 +0,098 +1,52%
20 feb 6,874 7,348 6,324
7,688 0 +0,786 +11,98%
21 feb 7,397 7,483 7,251
7,578 0 +0,135 +1,84%
24 feb 7,614 8,299 7,464
8,486 0 +0,816 +10,90%
25 feb 8,194 9,017 8,044
9,294 0 +0,718 +8,65%
26 feb 8,686 7,936 7,818
8,904 0 -1,081 -11,99%
27 feb 7,973 8,180 7,788
8,559 0 +0,244 +3,07%
28 feb 7,815 7,565 7,303
7,906 0 -0,615 -7,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront