Hermès International BEST Turbo Long 997,32

Societe Generale, DE000SD3LVU9
+ Hermès International BEST Turbo Long 997,32 op mijn watchlist
14,179 18:30
-0,282 (-1,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,604 17,623 17,271
17,666 0 +0,148 +0,85%
04 mrt 17,309 17,193 16,773
17,309 0 -0,430 -2,44%
05 mrt 17,415 16,986 16,747
17,427 0 -0,207 -1,20%
06 mrt 17,233 15,864 15,853
17,267 0 -1,122 -6,61%
07 mrt 15,784 15,384 15,232
15,907 0 -0,480 -3,03%
10 mrt 15,469 14,978 14,968
15,469 0 -0,406 -2,64%
11 mrt 15,172 14,730 14,709
15,382 0 -0,248 -1,66%
12 mrt 15,040 15,099 14,838
15,586 0 +0,369 +2,51%
13 mrt 15,071 14,864 14,724
15,381 0 -0,235 -1,56%
14 mrt 14,907 15,249 14,834
15,487 0 +0,385 +2,59%
17 mrt 15,205 14,983 14,806
15,236 0 -0,266 -1,74%
18 mrt 15,125 14,567 14,509
15,125 0 -0,416 -2,78%
19 mrt 14,423 14,958 14,343
15,108 0 +0,391 +2,68%
20 mrt 15,019 15,133 14,931
15,315 0 +0,175 +1,17%
21 mrt 15,193 15,198 14,872
15,249 0 +0,065 +0,43%
24 mrt 15,416 15,123 14,861
15,445 0 -0,075 -0,49%
25 mrt 15,200 15,197 14,894
15,237 0 +0,074 +0,49%
26 mrt 15,286 14,703 14,703
15,335 0 -0,494 -3,25%
27 mrt 14,638 14,766 14,569
14,898 0 +0,063 +0,43%
28 mrt 14,725 14,461 14,267
14,778 0 -0,305 -2,07%
31 mrt 14,211 14,179 14,038
14,403 0 -0,282 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront