Ahold Delhaize BEST Turbo Long 20,01

Societe Generale, DE000SD3LVW5
13,713 17:48
-2,047 (-12,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,502 14,278 13,502
14,419 0 -0,051 -0,36%
04 feb 14,199 15,025 14,199
15,070 0 +0,747 +5,23%
05 feb 14,974 15,150 14,631
15,165 0 +0,125 +0,83%
06 feb 15,151 15,127 15,061
15,343 0 -0,023 -0,15%
07 feb 15,166 15,245 15,072
15,317 0 +0,118 +0,78%
10 feb 15,315 15,479 15,268
15,503 0 +0,234 +1,53%
11 feb 15,510 15,760 15,467
16,000 0 +0,281 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront