VINCI Turbo Long 87,17

Societe Generale, DE000SD3PFN8
+ VINCI Turbo Long 87,17 op mijn watchlist
3,330 18:30
-0,015 (-0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,640 1,545 1,435
1,650 0 -0,030 -1,90%
03 jan 1,560 1,515 1,475
1,605 0 -0,030 -1,94%
06 jan 1,540 1,645 1,425
1,655 0 +0,130 +8,58%
07 jan 1,560 1,725 1,560
1,805 0 +0,080 +4,86%
08 jan 1,690 1,525 1,485
1,715 0 -0,200 -11,59%
09 jan 1,530 1,745 1,485
1,745 0 +0,220 +14,43%
10 jan 1,715 1,535 1,465
1,715 0 -0,210 -12,03%
13 jan 1,470 1,475 1,395
1,485 0 -0,060 -3,91%
14 jan 1,545 1,485 1,475
1,675 0 +0,010 +0,68%
15 jan 1,520 1,585 1,475
1,615 0 +0,100 +6,73%
16 jan 1,575 1,685 1,465
1,705 0 +0,100 +6,31%
17 jan 1,690 1,845 1,690
1,905 0 +0,160 +9,50%
20 jan 1,875 1,845 1,805
1,925 220 0,000 0,00%
21 jan 1,880 1,935 1,805
1,935 220 +0,090 +4,88%
22 jan 1,850 1,855 1,815
1,915 0 -0,080 -4,13%
23 jan 1,830 1,985 1,830
1,985 0 +0,130 +7,01%
24 jan 2,005 1,835 1,775
2,035 0 -0,150 -7,56%
27 jan 1,770 1,965 1,710
1,985 0 +0,130 +7,08%
28 jan 1,940 2,025 1,915
2,065 0 +0,060 +3,05%
29 jan 2,110 1,895 1,855
2,110 0 -0,130 -6,42%
30 jan 1,950 2,015 1,865
2,035 0 +0,120 +6,33%
31 jan 1,980 2,065 1,980
2,085 0 +0,050 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront