STOXX Eur600 Banks BEST Turbo Long 99,36

Societe Generale, DE000SD3PEW2
+ STOXX Eur600 Banks BEST Turbo Long 99,36 op mijn watchlist
16,430 18:30
-0,560 (-3,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,190 16,520 15,950
16,610 0 +0,420 +2,61%
04 mrt 16,240 15,760 15,380
16,240 0 -0,760 -4,60%
05 mrt 16,050 16,540 15,940
16,570 0 +0,780 +4,95%
06 mrt 16,640 16,550 16,420
16,890 0 +0,010 +0,06%
07 mrt 16,450 16,550 16,450
16,780 0 0,000 0,00%
10 mrt 16,680 15,730 15,710
16,760 0 -0,820 -4,95%
11 mrt 15,920 15,290 15,220
15,990 0 -0,440 -2,80%
12 mrt 15,640 15,830 15,470
15,960 0 +0,540 +3,53%
13 mrt 15,770 15,680 15,640
15,990 0 -0,150 -0,95%
14 mrt 15,780 16,430 15,600
16,430 0 +0,750 +4,78%
17 mrt 16,350 16,570 16,300
16,600 0 +0,140 +0,85%
18 mrt 16,660 17,090 16,620
17,140 0 +0,520 +3,14%
19 mrt 17,100 17,090 16,970
17,170 0 0,000 0,00%
20 mrt 17,000 16,590 16,430
17,120 0 -0,500 -2,93%
21 mrt 16,540 16,700 16,360
16,730 0 +0,110 +0,66%
24 mrt 16,770 16,840 16,770
17,040 0 +0,140 +0,84%
25 mrt 16,870 17,330 16,870
17,380 0 +0,490 +2,91%
26 mrt 17,430 17,050 17,030
17,500 0 -0,280 -1,62%
27 mrt 16,870 16,990 16,670
17,140 0 -0,060 -0,35%
28 mrt 17,030 16,430 16,430
17,030 0 -0,560 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront